Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 7:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 09:26:512 050185,001 500186,00500188,00400190,00100192,00200,0052234,001 052242,001 252248,001 352250,001 470
19.03.2026 09:26:512 050185,001 500186,00500188,00400190,00100192,00200,0052234,001 052242,001 252248,001 352250,001 470
19.03.2026 09:26:272 450155,001 950185,001 400186,00400188,00300190,00200,0052234,001 052242,001 252248,001 352250,001 470
19.03.2026 09:26:192 250155,001 750185,001 200186,00200188,00100190,00200,0052234,001 052242,001 252248,001 352250,001 470
19.03.2026 09:26:1900,002 150155,001 650185,001 100186,00100190,00200,0052234,001 052242,001 252248,001 352250,001 470
19.03.2026 09:26:192 250155,001 750185,001 200186,00200188,00100190,00200,0052234,001 052242,001 252248,001 352250,001 470
19.03.2026 09:26:162 250155,001 750185,001 200186,00200188,00100190,00200,00152234,001 152242,001 352248,001 452250,001 570
19.03.2026 09:25:5700,002 150155,001 650185,001 100186,00100190,00200,00152234,001 152242,001 352248,001 452250,001 570
19.03.2026 09:25:5700,002 150155,001 650185,001 100186,00100190,00200,00152234,001 152242,001 352248,001 452250,001 570
19.03.2026 09:25:3900,0000,001 150155,00650185,00100190,00200,00152234,001 152242,001 352248,001 452250,001 570
19.03.2026 09:24:4700,0000,0000,001 050155,00550185,00200,00152234,001 152242,001 352248,001 452250,001 570
19.03.2026 09:24:4700,0000,0000,001 050155,00550185,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:24:4700,0000,0000,001 050155,00550185,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:24:4700,0000,001 200155,00700185,00150200,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:24:4700,001 260155,00760185,00210200,0060202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:24:4700,001 260155,00760185,00210200,0060202,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:24:471 360155,00860185,00310200,00160202,00100204,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:24:471 697185,001 147200,00997202,00937204,00837206,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:18:401 148200,00998202,00938204,00838206,001208,00234,001 000242,001 200248,001 300250,001 418278,001 458
19.03.2026 09:17:311 148200,00998202,00938204,00838206,001208,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:17:251 048200,00998202,00938204,00838206,001208,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:17:251 048200,00998202,00938204,00838206,001208,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:17:252 147200,002 097202,002 037204,001 937206,001 100208,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:16:152 098202,002 038204,001 938206,001 101208,001210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:16:152 098202,002 038204,001 938206,001 101208,001210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:16:152 147200,002 097202,002 037204,001 937206,001 100208,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:14:552 147200,002 097202,002 037204,001 937206,001 100208,00210,0099234,00199242,00399248,00499250,00617
19.03.2026 09:14:552 147200,002 097202,002 037204,001 937206,001 100208,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:14:462 098202,002 038204,001 938206,001 101208,001210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:14:462 098202,002 038204,001 938206,001 101208,001210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:13:202 139202,002 079204,001 979206,001 142208,0042210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:13:092 089200,002 039202,001 979206,001 142208,0042210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:13:032 189200,002 139202,001 979206,001 142208,0042210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:12:382 289200,002 239202,002 079206,001 242208,00142210,00234,00100242,00300248,00400250,00518278,00558
19.03.2026 09:09:432 289200,002 239202,002 079206,001 242208,00142210,00212,00100234,00200242,00400248,00500250,00618
19.03.2026 09:08:512 289200,002 239202,002 079206,001 242208,00142210,00212,00100234,00200236,00300242,00500248,00600
19.03.2026 09:08:492 189200,002 139202,002 079206,001 242208,00142210,00212,00100234,00200236,00300242,00500248,00600
19.03.2026 09:08:492 189200,002 139202,002 079206,001 242208,00142210,00212,00100234,00200236,00300242,00500248,00600
19.03.2026 09:08:372 189200,002 139202,002 079206,001 242208,00142210,00234,00100236,00200242,00400248,00500250,00618
19.03.2026 09:08:372 189200,002 139202,002 079206,001 242208,00142210,00234,00100236,00200242,00400248,00500250,00618
19.03.2026 09:07:572 089200,002 039202,001 979206,001 142208,0042210,00234,00100236,00200242,00400248,00500250,00618
19.03.2026 09:05:482 089200,002 039202,001 979206,001 142208,0042210,00234,00100236,00300242,00500248,00600250,00718
19.03.2026 09:05:482 225200,002 175202,002 115206,001 278208,00178210,00234,00100236,00300242,00500248,00600250,00718
19.03.2026 09:05:482 225200,002 175202,002 115206,001 278208,00178210,00234,00100236,00300242,00500248,00600250,00718
19.03.2026 09:00:062 239202,002 179206,001 342208,00242210,0064212,00234,00100236,00300242,00500248,00600250,00718